Indicators

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.87	11.99	11.63	11.89	633,100	+0.05(+0.42%)
Dec 28, 2018	12.01	12.10	11.64	11.84	511,900	-0.16(-1.33%)
Dec 27, 2018	11.71	12.06	11.53	12.00	941,703	+0.07(+0.59%)
Dec 26, 2018	11.64	11.97	11.35	11.93	1,404,079	+0.38(+3.29%)
Dec 24, 2018	12.04	12.05	11.53	11.55	527,500	-0.53(-4.39%)
Dec 21, 2018	12.38	12.43	11.92	12.08	1,012,800	-0.29(-2.34%)
Dec 20, 2018	12.33	12.61	12.23	12.37	745,801	+0.00(+0.00%)
Dec 19, 2018	13.08	13.26	12.29	12.37	407,827	-0.70(-5.36%)
Dec 18, 2018	12.86	13.29	12.83	13.07	371,440	+0.35(+2.75%)
Dec 17, 2018	12.77	13.10	12.65	12.72	754,940	+0.05(+0.39%)
Dec 14, 2018	12.65	13.18	12.65	12.67	727,900	-0.10(-0.78%)
Dec 13, 2018	13.03	13.24	12.76	12.77	508,510	-0.25(-1.92%)
Dec 12, 2018	12.70	13.28	12.60	13.02	747,182	+0.63(+5.08%)
Dec 11, 2018	12.48	12.85	12.28	12.39	340,609	+0.21(+1.72%)
Dec 10, 2018	12.44	12.50	12.06	12.18	391,469	-0.27(-2.17%)
Dec 07, 2018	13.02	13.38	12.44	12.45	249,800	-0.49(-3.79%)
Dec 06, 2018	13.18	13.34	12.61	12.94	399,178	-0.59(-4.36%)
Dec 04, 2018	14.44	14.46	13.39	13.53	473,800	-1.03(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.