Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.93 -0.14 (-0.90%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.650 6.854 6.854 6.854 334,308 +0.13(+1.91%)
Dec 30, 2015 6.660 6.835 6.536 6.726 434,709 +0.03(+0.50%)
Dec 29, 2015 6.959 7.154 6.641 6.693 522,572 -0.23(-3.29%)
Dec 28, 2015 7.120 7.120 6.776 6.921 604,869 -0.19(-2.61%)
Dec 24, 2015 7.448 7.106 7.106 7.106 229,258 -0.33(-4.47%)
Dec 23, 2015 6.949 7.486 6.840 7.439 1,331,560 +0.55(+8.00%)
Dec 22, 2015 6.921 7.244 6.845 6.888 1,247,254 -0.01(-0.21%)
Dec 21, 2015 7.049 7.125 6.850 6.902 684,792 -0.18(-2.48%)
Dec 18, 2015 6.869 7.211 6.826 7.078 1,279,441 +0.18(+2.55%)
Dec 17, 2015 6.983 7.004 6.807 6.902 507,638 -0.08(-1.16%)
Dec 16, 2015 6.973 7.052 6.797 6.983 510,930 -0.04(-0.54%)
Dec 15, 2015 6.854 7.078 6.835 7.021 504,977 +0.17(+2.43%)
Dec 14, 2015 6.892 7.049 6.721 6.854 739,848 -0.01(-0.21%)
Dec 11, 2015 6.902 6.930 6.778 6.869 628,833 -0.03(-0.48%)
Dec 10, 2015 6.911 7.021 6.840 6.902 438,841 +0.05(+0.69%)
Dec 09, 2015 6.375 6.921 6.375 6.854 838,355 +0.43(+6.73%)
Dec 08, 2015 6.560 6.643 6.391 6.422 529,206 -0.15(-2.24%)
Dec 07, 2015 6.717 6.793 6.346 6.569 971,552 -0.23(-3.42%)
Dec 04, 2015 7.040 7.040 6.593 6.802 689,924 -0.30(-4.21%)
Dec 03, 2015 7.363 7.372 7.059 7.101 729,197 -0.24(-3.24%)
Dec 02, 2015 7.486 7.838 6.973 7.339 6,784,507 -0.21(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.