Indicators

(NY: DBND )

45.62 +0.25 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.29	45.34	45.24	45.28	14,139	-0.08(-0.18%)
Dec 28, 2023	45.40	45.43	45.32	45.37	21,698	-0.09(-0.19%)
Dec 27, 2023	45.31	45.46	45.30	45.46	23,410	+0.29(+0.64%)
Dec 26, 2023	45.12	45.17	45.12	45.17	15,300	+0.06(+0.13%)
Dec 22, 2023	45.24	45.24	45.09	45.11	28,490	-0.06(-0.13%)
Dec 21, 2023	45.25	45.26	45.13	45.17	19,757	-0.02(-0.05%)
Dec 20, 2023	45.09	45.32	45.04	45.19	25,075	+0.15(+0.32%)
Dec 19, 2023	44.99	45.07	44.99	45.04	25,111	+0.08(+0.17%)
Dec 18, 2023	44.94	44.97	44.89	44.97	19,006	-0.06(-0.13%)
Dec 15, 2023	44.99	45.06	44.97	45.02	11,709	-0.04(-0.09%)
Dec 14, 2023	44.89	45.07	44.88	45.06	35,442	+0.40(+0.88%)
Dec 13, 2023	44.26	44.67	44.25	44.67	26,454	+0.51(+1.16%)
Dec 12, 2023	44.04	44.17	44.04	44.16	15,603	+0.11(+0.25%)
Dec 11, 2023	44.00	44.05	43.98	44.04	8,674	-0.05(-0.12%)
Dec 08, 2023	44.08	44.11	43.99	44.10	22,595	-0.18(-0.40%)
Dec 07, 2023	44.20	44.33	44.20	44.27	31,844	-0.03(-0.07%)
Dec 06, 2023	44.18	44.33	44.18	44.30	31,300	+0.20(+0.45%)
Dec 05, 2023	43.96	44.14	43.96	44.10	14,440	+0.26(+0.59%)
Dec 04, 2023	43.84	43.87	43.77	43.84	28,046	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.