Indicators

Crossamerica Partners LP (NY: CAPL )

21.27 +0.30 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.536	7.680	7.493	7.573	175,385	+0.04(+0.57%)
Dec 28, 2018	7.113	7.645	7.113	7.530	284,207	+0.44(+6.18%)
Dec 27, 2018	7.124	7.263	6.953	7.092	161,448	-0.14(-2.00%)
Dec 26, 2018	7.177	7.300	7.033	7.236	136,056	+0.05(+0.74%)
Dec 24, 2018	7.252	7.310	7.121	7.183	135,185	-0.10(-1.32%)
Dec 21, 2018	7.220	7.461	7.140	7.279	405,556	+0.09(+1.26%)
Dec 20, 2018	7.247	7.391	7.092	7.188	348,673	-0.07(-0.96%)
Dec 19, 2018	7.434	7.480	7.086	7.258	315,524	+0.01(+0.15%)
Dec 18, 2018	7.429	7.497	7.086	7.247	182,115	-0.20(-2.66%)
Dec 17, 2018	7.744	7.839	7.325	7.445	150,876	-0.26(-3.33%)
Dec 14, 2018	7.776	7.889	7.643	7.701	120,414	-0.11(-1.37%)
Dec 13, 2018	8.001	8.012	7.550	7.808	208,135	-0.18(-2.21%)
Dec 12, 2018	8.151	8.151	7.963	7.985	77,669	-0.11(-1.39%)
Dec 11, 2018	8.316	8.316	7.766	8.097	82,349	-0.12(-1.43%)
Dec 10, 2018	8.290	8.290	8.072	8.215	106,476	+0.01(+0.13%)
Dec 07, 2018	8.263	8.397	8.097	8.204	169,963	-0.01(-0.07%)
Dec 06, 2018	8.210	8.284	7.889	8.210	110,401	-0.02(-0.20%)
Dec 04, 2018	8.450	8.557	8.183	8.226	116,674	-0.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.