Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.08 +0.54 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.01 10.39 10.39 10.39 242,322 +0.28(+2.82%)
Dec 30, 2015 9.889 10.23 9.873 10.10 174,350 +0.12(+1.25%)
Dec 29, 2015 10.09 10.30 9.889 9.978 246,757 -0.08(-0.84%)
Dec 28, 2015 10.18 10.20 9.821 10.06 242,529 -0.25(-2.41%)
Dec 24, 2015 10.58 10.31 10.31 10.31 100,822 -0.33(-3.09%)
Dec 23, 2015 10.42 10.65 10.19 10.64 358,814 +0.26(+2.47%)
Dec 22, 2015 9.461 10.40 9.353 10.38 466,045 +0.92(+9.74%)
Dec 21, 2015 9.417 9.533 9.236 9.461 277,757 -0.02(-0.17%)
Dec 18, 2015 9.256 9.579 9.235 9.477 325,650 +0.19(+2.03%)
Dec 17, 2015 9.172 9.350 9.008 9.288 341,582 +0.08(+0.87%)
Dec 16, 2015 8.691 9.324 8.539 9.208 305,970 +0.55(+6.34%)
Dec 15, 2015 8.936 9.008 8.540 8.659 241,883 -0.28(-3.09%)
Dec 14, 2015 9.096 9.144 8.651 8.936 368,233 -0.24(-2.58%)
Dec 11, 2015 9.609 9.757 9.072 9.172 296,250 -0.61(-6.19%)
Dec 10, 2015 9.709 10.21 9.605 9.777 288,845 +0.00(+0.00%)
Dec 09, 2015 9.096 9.921 9.008 9.777 540,492 +0.73(+8.01%)
Dec 08, 2015 8.695 9.232 8.695 9.052 228,442 +0.17(+1.89%)
Dec 07, 2015 9.276 9.276 8.647 8.884 384,988 -0.49(-5.22%)
Dec 04, 2015 9.569 9.665 9.308 9.372 287,453 -0.19(-2.01%)
Dec 03, 2015 9.541 9.841 9.473 9.565 366,341 +0.02(+0.25%)
Dec 02, 2015 9.677 9.861 9.505 9.541 339,706 -0.18(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.