Indicators

KBR Inc (NY: KBR )

66.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.32	23.64	23.27	23.47	978,559	+0.19(+0.83%)
Dec 29, 2011	23.08	23.34	22.99	23.27	1,463,284	+0.34(+1.47%)
Dec 28, 2011	23.71	23.77	22.87	22.94	2,166,435	-0.84(-3.54%)
Dec 27, 2011	23.80	24.10	23.68	23.78	1,207,184	-0.16(-0.67%)
Dec 23, 2011	23.96	24.17	23.64	23.94	1,382,113	+1.38(+6.12%)
Dec 21, 2011	22.23	22.67	21.98	22.56	2,203,594	+0.33(+1.48%)
Dec 20, 2011	21.06	22.33	21.01	22.23	3,445,641	+2.03(+10.05%)
Dec 19, 2011	21.45	21.59	20.10	20.20	1,905,606	-1.15(-5.40%)
Dec 16, 2011	20.93	21.61	20.93	21.35	2,224,420	+0.56(+2.67%)
Dec 15, 2011	20.97	21.16	20.65	20.80	1,612,612	+0.10(+0.49%)
Dec 14, 2011	21.30	21.44	20.62	20.70	2,032,368	-0.82(-3.80%)
Dec 13, 2011	22.44	22.57	21.32	21.51	1,299,906	-0.66(-2.96%)
Dec 12, 2011	22.36	22.45	21.86	22.17	1,547,395	-0.57(-2.51%)
Dec 09, 2011	22.67	23.07	22.46	22.74	2,316,007	+0.17(+0.74%)
Dec 08, 2011	23.33	23.38	22.52	22.57	1,561,029	-0.96(-4.07%)
Dec 07, 2011	23.64	23.79	23.20	23.53	1,824,783	-0.35(-1.48%)
Dec 06, 2011	24.04	24.17	23.53	23.88	1,908,639	-0.21(-0.87%)
Dec 05, 2011	24.61	24.62	23.88	24.09	1,771,480	-0.02(-0.07%)
Dec 02, 2011	24.36	24.71	24.07	24.11	1,337,782	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.