Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.96	20.99	20.56	20.60	483,185	-0.32(-1.55%)
Dec 28, 2023	20.76	20.95	20.75	20.93	451,472	+0.19(+0.92%)
Dec 27, 2023	20.59	20.79	20.52	20.74	365,783	+0.24(+1.16%)
Dec 26, 2023	20.25	20.64	20.25	20.50	362,753	+0.17(+0.85%)
Dec 22, 2023	20.34	20.45	20.30	20.33	243,601	+0.11(+0.57%)
Dec 21, 2023	20.15	20.24	19.94	20.21	699,463	+0.11(+0.52%)
Dec 20, 2023	20.27	20.36	20.10	20.11	290,701	-0.17(-0.85%)
Dec 19, 2023	20.13	20.29	20.08	20.28	234,052	+0.13(+0.66%)
Dec 18, 2023	20.19	20.22	20.01	20.15	398,742	-0.05(-0.24%)
Dec 15, 2023	20.25	20.35	20.13	20.19	386,295	-0.14(-0.70%)
Dec 14, 2023	20.23	20.46	20.16	20.34	531,677	+0.28(+1.38%)
Dec 13, 2023	19.84	20.14	19.63	20.06	464,501	+0.19(+0.94%)
Dec 12, 2023	19.73	19.90	19.67	19.87	356,401	+0.19(+0.95%)
Dec 11, 2023	19.76	19.80	19.64	19.69	230,090	-0.05(-0.24%)
Dec 08, 2023	19.60	19.77	19.60	19.73	201,621	+0.15(+0.76%)
Dec 07, 2023	19.51	19.62	19.44	19.58	243,759	+0.15(+0.77%)
Dec 06, 2023	19.53	19.61	19.43	19.44	225,314	-0.04(-0.19%)
Dec 05, 2023	19.54	19.56	19.37	19.47	221,767	-0.09(-0.48%)
Dec 04, 2023	19.60	19.60	19.51	19.57	244,639	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.