Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.55 +0.21 (+0.96%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.625	9.625	9.625	0	-0.12(-1.20%)
Dec 28, 2017	9.649	9.761	9.649	9.741	287,778	+0.09(+0.91%)
Dec 27, 2017	9.732	9.745	9.630	9.654	342,934	-0.07(-0.70%)
Dec 26, 2017	9.722	9.780	9.722	9.722	324,878	-0.03(-0.30%)
Dec 22, 2017	9.756	9.819	9.727	9.751	183,019	+0.01(+0.15%)
Dec 21, 2017	9.727	9.756	9.693	9.737	304,213	+0.01(+0.15%)
Dec 20, 2017	9.824	9.824	9.673	9.722	375,739	+0.02(+0.25%)
Dec 19, 2017	9.785	9.851	9.659	9.698	358,340	-0.09(-0.89%)
Dec 18, 2017	9.839	9.931	9.776	9.785	260,391	-0.02(-0.20%)
Dec 15, 2017	9.824	9.892	9.688	9.805	619,353	-0.03(-0.35%)
Dec 14, 2017	9.819	9.926	9.800	9.839	436,508	-0.03(-0.30%)
Dec 13, 2017	9.868	9.916	9.792	9.868	393,777	+0.00(+0.00%)
Dec 12, 2017	9.920	9.954	9.849	9.868	352,570	-0.05(-0.53%)
Dec 11, 2017	9.825	9.987	9.818	9.920	377,284	+0.12(+1.27%)
Dec 08, 2017	9.834	9.854	9.758	9.796	168,729	-0.03(-0.34%)
Dec 07, 2017	9.730	9.882	9.715	9.830	323,122	+0.08(+0.78%)
Dec 06, 2017	9.682	9.787	9.663	9.753	247,821	+0.06(+0.59%)
Dec 05, 2017	9.725	9.734	9.658	9.696	199,798	+0.00(+0.05%)
Dec 04, 2017	9.706	9.764	9.668	9.691	241,468	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.