Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.34 +0.09 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.346 8.346 8.346 0 +0.09(+1.08%)
Dec 29, 2016 8.243 8.310 8.225 8.256 443,847 +0.06(+0.71%)
Dec 28, 2016 8.265 8.265 8.162 8.198 406,935 -0.06(-0.76%)
Dec 27, 2016 8.344 8.353 8.188 8.261 384,778 -0.03(-0.32%)
Dec 23, 2016 8.287 8.287 8.287 0 -0.02(-0.26%)
Dec 22, 2016 8.313 8.313 8.274 8.309 358,314 -0.00(-0.05%)
Dec 21, 2016 8.318 8.370 8.283 8.313 656,583 +0.00(+0.00%)
Dec 20, 2016 8.379 8.401 8.230 8.313 774,077 -0.02(-0.26%)
Dec 19, 2016 8.182 8.344 8.178 8.335 737,913 +0.17(+2.04%)
Dec 16, 2016 8.173 8.195 8.125 8.169 603,596 +0.02(+0.21%)
Dec 15, 2016 8.116 8.169 8.108 8.151 593,046 +0.05(+0.59%)
Dec 14, 2016 8.160 8.191 8.042 8.103 639,373 -0.06(-0.75%)
Dec 13, 2016 8.112 8.195 8.081 8.164 682,032 +0.01(+0.11%)
Dec 12, 2016 8.182 8.204 8.121 8.156 484,964 -0.01(-0.16%)
Dec 09, 2016 8.243 8.291 8.143 8.169 823,106 -0.07(-0.85%)
Dec 08, 2016 8.160 8.269 8.125 8.239 664,434 +0.09(+1.07%)
Dec 07, 2016 8.094 8.204 8.081 8.151 555,278 +0.06(+0.76%)
Dec 06, 2016 8.038 8.099 8.038 8.090 535,805 +0.05(+0.65%)
Dec 05, 2016 8.003 8.046 7.963 8.038 395,817 +0.08(+1.05%)
Dec 02, 2016 8.042 8.042 7.933 7.954 400,781 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.