Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.77 +0.05 (+0.23%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.586 6.528 6.528 6.528 807,295 -0.01(-0.12%)
Dec 30, 2014 6.531 6.594 6.458 6.535 685,049 +0.00(+0.06%)
Dec 29, 2014 6.462 6.578 6.403 6.531 533,639 -0.05(-0.77%)
Dec 26, 2014 6.570 6.617 6.535 6.582 286,490 +0.04(+0.65%)
Dec 24, 2014 6.539 6.539 6.539 6.539 114,665 +0.05(+0.72%)
Dec 23, 2014 6.563 6.574 6.442 6.493 468,192 -0.05(-0.71%)
Dec 22, 2014 6.594 6.745 6.442 6.539 501,543 -0.02(-0.30%)
Dec 19, 2014 6.415 6.613 6.384 6.559 1,781,597 +0.14(+2.18%)
Dec 18, 2014 6.512 6.547 6.376 6.419 681,135 -0.01(-0.12%)
Dec 17, 2014 6.403 6.493 6.384 6.427 854,470 +0.02(+0.30%)
Dec 16, 2014 6.551 6.559 6.400 6.407 2,236,383 -0.23(-3.39%)
Dec 15, 2014 6.877 6.877 6.597 6.632 718,892 -0.14(-2.01%)
Dec 12, 2014 6.865 6.865 6.729 6.768 221,337 -0.09(-1.30%)
Dec 11, 2014 6.869 6.986 6.838 6.857 528,617 +0.07(+0.97%)
Dec 10, 2014 6.757 6.889 6.757 6.792 310,145 -0.00(-0.06%)
Dec 09, 2014 6.679 6.826 6.582 6.795 350,172 +0.10(+1.51%)
Dec 08, 2014 6.834 6.889 6.602 6.694 295,517 -0.18(-2.60%)
Dec 05, 2014 6.873 6.885 6.698 6.873 545,902 +0.06(+0.91%)
Dec 04, 2014 6.792 6.877 6.671 6.811 216,227 +0.00(+0.06%)
Dec 03, 2014 6.706 6.846 6.641 6.807 363,079 +0.10(+1.56%)
Dec 02, 2014 6.663 6.710 6.636 6.702 139,690 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.