Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.300 1.300 1.300 354,284 -0.06(-4.41%)
Dec 30, 2020 1.350 1.410 1.320 1.360 354,284 +0.00(+0.00%)
Dec 29, 2020 1.440 1.470 1.250 1.360 940,838 -0.13(-8.72%)
Dec 28, 2020 1.340 1.590 1.310 1.490 1,775,562 +0.18(+13.74%)
Dec 24, 2020 1.310 1.340 1.280 1.310 228,400 +0.02(+1.55%)
Dec 23, 2020 1.310 1.320 1.280 1.290 465,502 +0.00(+0.00%)
Dec 22, 2020 1.250 1.320 1.240 1.290 926,436 +0.04(+3.20%)
Dec 21, 2020 1.230 1.250 1.210 1.250 368,939 +0.04(+3.31%)
Dec 18, 2020 1.240 1.250 1.210 1.210 401,400 -0.04(-3.20%)
Dec 17, 2020 1.250 1.250 1.200 1.250 420,403 +0.00(+0.00%)
Dec 16, 2020 1.250 1.250 1.220 1.250 514,052 +0.01(+0.81%)
Dec 15, 2020 1.330 1.330 1.240 1.240 383,255 -0.03(-2.36%)
Dec 14, 2020 1.330 1.340 1.250 1.270 215,551 -0.02(-1.55%)
Dec 11, 2020 1.300 1.320 1.240 1.290 635,000 -0.03(-2.27%)
Dec 10, 2020 1.310 1.360 1.240 1.320 627,015 +0.02(+1.54%)
Dec 09, 2020 1.280 1.340 1.270 1.300 318,761 +0.04(+3.17%)
Dec 08, 2020 1.240 1.380 1.230 1.260 998,686 +0.01(+0.80%)
Dec 07, 2020 1.160 1.290 1.160 1.250 672,087 +0.10(+8.70%)
Dec 04, 2020 1.200 1.250 1.150 1.150 492,200 -0.04(-3.36%)
Dec 03, 2020 1.130 1.220 1.120 1.190 475,144 +0.05(+4.39%)
Dec 02, 2020 1.240 1.260 1.070 1.140 592,576 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.