Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.10	18.57	18.00	18.18	1,312,605	+0.05(+0.30%)
Dec 28, 2018	18.33	18.57	17.65	18.13	1,245,292	-0.15(-0.83%)
Dec 27, 2018	18.43	18.65	17.33	18.28	1,414,646	-0.43(-2.31%)
Dec 26, 2018	17.50	18.72	16.60	18.71	2,047,743	+1.31(+7.54%)
Dec 24, 2018	18.43	18.43	17.36	17.40	759,822	-1.26(-6.73%)
Dec 21, 2018	19.36	19.55	18.42	18.65	2,462,610	-0.77(-3.96%)
Dec 20, 2018	20.25	20.57	19.18	19.42	1,160,785	-0.97(-4.78%)
Dec 19, 2018	20.56	21.41	20.27	20.40	3,248,205	-0.19(-0.93%)
Dec 18, 2018	21.67	21.96	20.10	20.59	1,932,247	-1.08(-4.97%)
Dec 17, 2018	22.39	22.88	21.55	21.67	827,769	-0.96(-4.25%)
Dec 14, 2018	23.03	23.38	22.27	22.63	2,308,460	-0.60(-2.60%)
Dec 13, 2018	22.33	23.27	22.20	23.23	1,200,450	+1.02(+4.60%)
Dec 12, 2018	22.58	22.64	22.16	22.21	649,444	-0.03(-0.12%)
Dec 11, 2018	22.46	22.53	22.12	22.24	669,242	+0.13(+0.59%)
Dec 10, 2018	22.50	22.66	22.08	22.11	900,017	-0.56(-2.45%)
Dec 07, 2018	22.83	23.68	22.55	22.66	1,399,588	+0.19(+0.82%)
Dec 06, 2018	23.21	23.21	22.18	22.48	1,147,719	-1.11(-4.71%)
Dec 04, 2018	24.39	24.39	23.40	23.59	714,218	-0.73(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.