Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.90	15.97	15.66	15.93	1,903,942	+0.00(+0.00%)
Dec 28, 2007	15.77	15.95	15.49	15.93	393,998	+0.07(+0.41%)
Dec 27, 2007	15.58	15.87	15.45	15.87	234,783	+0.28(+1.80%)
Dec 26, 2007	15.40	15.59	15.17	15.58	120,564	-0.07(-0.44%)
Dec 24, 2007	14.06	15.65	13.87	15.65	120,564	+1.44(+10.12%)
Dec 21, 2007	13.47	14.21	13.04	14.21	108,739	+0.95(+7.19%)
Dec 20, 2007	13.40	13.67	12.91	13.26	80,184	-0.01(-0.10%)
Dec 19, 2007	12.98	13.29	12.98	13.28	747,905	+0.21(+1.62%)
Dec 18, 2007	13.21	13.21	12.93	13.06	158,349	-0.16(-1.21%)
Dec 17, 2007	13.40	13.40	12.99	13.22	88,548	-0.09(-0.70%)
Dec 14, 2007	13.20	13.44	13.00	13.32	164,118	+0.02(+0.13%)
Dec 13, 2007	13.07	13.30	13.00	13.30	60,570	+0.01(+0.05%)
Dec 12, 2007	13.73	13.73	12.90	13.29	118,545	-0.16(-1.21%)
Dec 11, 2007	13.45	13.73	13.30	13.46	66,339	+0.07(+0.54%)
Dec 10, 2007	13.63	13.63	13.19	13.38	83,933	-0.30(-2.20%)
Dec 07, 2007	13.78	13.78	13.57	13.68	44,418	-0.01(-0.08%)
Dec 06, 2007	13.70	13.71	13.60	13.69	33,458	+0.08(+0.61%)
Dec 05, 2007	13.59	13.63	13.54	13.61	39,515	+0.09(+0.67%)
Dec 04, 2007	13.89	13.96	13.49	13.52	69,512	-0.42(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.