Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.98	12.06	11.93	11.98	41,822	-0.02(-0.15%)
Dec 28, 2006	12.09	12.12	11.95	12.00	81,914	-0.09(-0.75%)
Dec 27, 2006	12.10	12.17	12.05	12.09	62,301	+0.02(+0.20%)
Dec 26, 2006	12.13	12.13	11.99	12.06	35,765	+0.18(+1.52%)
Dec 22, 2006	11.65	11.92	11.65	11.88	63,743	+0.27(+2.30%)
Dec 21, 2006	11.68	11.86	11.61	11.61	75,857	-0.10(-0.89%)
Dec 20, 2006	11.94	11.99	11.60	11.72	85,087	-0.20(-1.69%)
Dec 19, 2006	11.87	12.05	11.79	11.92	94,317	+0.07(+0.56%)
Dec 18, 2006	11.91	11.98	11.85	11.85	71,531	-0.23(-1.87%)
Dec 15, 2006	12.11	12.17	12.05	12.08	488,604	+0.03(+0.26%)
Dec 14, 2006	12.13	12.20	11.99	12.05	73,838	-0.08(-0.63%)
Dec 13, 2006	12.15	12.26	12.07	12.12	156,330	-0.00(-0.03%)
Dec 12, 2006	12.14	12.17	12.05	12.13	191,807	-0.01(-0.11%)
Dec 11, 2006	12.14	12.14	11.96	12.14	139,312	+0.09(+0.72%)
Dec 08, 2006	12.02	12.13	12.01	12.05	130,659	+0.01(+0.11%)
Dec 07, 2006	12.23	12.25	11.98	12.04	111,911	-0.19(-1.56%)
Dec 06, 2006	11.68	12.32	11.65	12.23	124,602	+0.49(+4.13%)
Dec 05, 2006	11.61	11.75	11.59	11.75	73,261	+0.17(+1.44%)
Dec 04, 2006	11.55	11.58	11.41	11.58	55,379	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.