Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.935 8.106 7.896 7.983 945,426 +0.05(+0.60%)
Dec 30, 2019 8.142 8.206 7.908 7.935 821,875 -0.20(-2.45%)
Dec 27, 2019 8.461 8.477 8.111 8.134 987,264 -0.29(-3.40%)
Dec 26, 2019 8.278 8.477 8.254 8.421 812,691 +0.17(+2.02%)
Dec 24, 2019 8.262 8.397 8.219 8.254 404,303 +0.00(+0.00%)
Dec 23, 2019 7.999 8.254 7.991 8.254 1,068,818 +0.28(+3.49%)
Dec 20, 2019 8.079 8.142 7.975 7.975 4,497,844 -0.08(-0.99%)
Dec 19, 2019 8.230 8.246 8.035 8.055 1,393,880 -0.14(-1.75%)
Dec 18, 2019 8.214 8.318 8.174 8.198 1,674,840 -0.02(-0.19%)
Dec 17, 2019 8.174 8.365 8.174 8.214 1,617,040 +0.19(+2.41%)
Dec 16, 2019 7.625 8.206 7.625 8.020 1,733,503 +0.39(+5.08%)
Dec 13, 2019 7.737 7.781 7.562 7.633 3,803,316 -0.11(-1.44%)
Dec 12, 2019 7.880 7.999 7.737 7.744 1,181,695 -0.16(-2.01%)
Dec 11, 2019 8.015 8.198 7.848 7.904 1,509,475 -0.12(-1.49%)
Dec 10, 2019 7.760 8.198 7.673 8.023 2,498,005 +0.27(+3.49%)
Dec 09, 2019 7.561 7.784 7.498 7.752 1,158,713 +0.17(+2.20%)
Dec 06, 2019 7.410 7.609 7.410 7.585 1,895,879 +0.18(+2.36%)
Dec 05, 2019 7.323 7.498 7.267 7.410 1,244,783 +0.11(+1.53%)
Dec 04, 2019 7.155 7.345 7.068 7.299 1,191,357 +0.18(+2.46%)
Dec 03, 2019 7.124 7.203 7.020 7.124 1,103,110 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.