Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.480 4.480 4.400 4.460 20,500 +0.02(+0.45%)
Dec 30, 2019 4.380 4.470 4.330 4.440 77,769 +0.04(+0.91%)
Dec 27, 2019 4.600 4.600 4.380 4.400 99,200 -0.17(-3.72%)
Dec 26, 2019 4.600 4.600 4.490 4.570 37,700 +0.00(+0.00%)
Dec 24, 2019 4.460 4.620 4.460 4.570 87,400 +0.05(+1.11%)
Dec 23, 2019 4.580 4.610 4.430 4.520 122,450 -0.06(-1.31%)
Dec 20, 2019 4.630 4.630 4.460 4.580 102,200 -0.04(-0.87%)
Dec 19, 2019 4.570 4.660 4.470 4.620 89,511 +0.04(+0.87%)
Dec 18, 2019 4.500 4.650 4.490 4.580 219,189 +0.06(+1.33%)
Dec 17, 2019 4.470 4.730 4.350 4.520 278,374 +0.02(+0.44%)
Dec 16, 2019 4.550 4.630 4.410 4.500 100,238 -0.05(-1.10%)
Dec 13, 2019 4.530 4.630 4.410 4.550 217,800 +0.01(+0.22%)
Dec 12, 2019 4.340 4.570 4.240 4.540 219,424 +0.26(+6.07%)
Dec 11, 2019 4.500 4.590 4.270 4.280 150,017 -0.19(-4.25%)
Dec 10, 2019 4.500 4.670 4.337 4.470 188,333 +0.03(+0.68%)
Dec 09, 2019 4.440 4.650 4.420 4.440 213,682 -0.04(-0.89%)
Dec 06, 2019 4.250 4.570 4.250 4.480 271,900 +0.25(+5.91%)
Dec 05, 2019 4.080 4.250 4.080 4.230 81,529 +0.12(+2.92%)
Dec 04, 2019 4.090 4.170 4.090 4.110 34,667 +0.01(+0.24%)
Dec 03, 2019 4.000 4.124 4.000 4.100 38,926 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.