Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.651 3.757 3.757 3.757 104,225 +0.10(+2.64%)
Dec 30, 2015 3.695 3.739 3.616 3.660 124,372 -0.02(-0.48%)
Dec 29, 2015 3.695 3.757 3.656 3.678 100,531 -0.02(-0.48%)
Dec 28, 2015 3.818 3.818 3.642 3.695 156,851 -0.14(-3.67%)
Dec 24, 2015 3.730 3.836 3.836 3.836 92,063 +0.07(+1.87%)
Dec 23, 2015 3.642 3.766 3.598 3.766 136,231 +0.16(+4.39%)
Dec 22, 2015 3.678 3.678 3.537 3.607 129,546 -0.01(-0.24%)
Dec 21, 2015 3.475 3.625 3.431 3.616 146,931 +0.18(+5.38%)
Dec 18, 2015 3.379 3.528 3.379 3.431 249,020 +0.04(+1.30%)
Dec 17, 2015 3.370 3.458 3.326 3.387 59,309 -0.04(-1.03%)
Dec 16, 2015 3.308 3.440 3.264 3.423 91,004 +0.12(+3.73%)
Dec 15, 2015 3.167 3.379 3.141 3.299 226,585 +0.14(+4.46%)
Dec 14, 2015 3.326 3.361 3.079 3.159 431,310 -0.19(-5.77%)
Dec 11, 2015 3.449 3.519 3.273 3.352 471,617 -0.14(-4.03%)
Dec 10, 2015 3.531 3.660 3.493 3.493 161,878 -0.07(-1.98%)
Dec 09, 2015 3.440 3.642 3.422 3.563 395,917 +0.18(+5.19%)
Dec 08, 2015 3.590 3.616 3.379 3.387 544,764 -0.21(-5.87%)
Dec 07, 2015 3.695 3.739 3.550 3.598 500,589 -0.07(-1.92%)
Dec 04, 2015 3.871 3.871 3.625 3.669 630,441 -0.17(-4.36%)
Dec 03, 2015 3.871 3.942 3.801 3.836 459,056 -0.04(-0.91%)
Dec 02, 2015 3.933 3.933 3.774 3.871 539,845 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.