Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.071 9.253 9.253 9.253 111,941 +0.17(+1.91%)
Dec 30, 2014 9.119 9.174 9.008 9.079 150,112 +0.01(+0.09%)
Dec 29, 2014 9.119 9.347 9.059 9.071 271,254 -0.13(-1.37%)
Dec 26, 2014 9.134 9.245 9.134 9.198 62,596 +0.02(+0.26%)
Dec 24, 2014 9.142 9.174 9.174 9.174 52,611 +0.01(+0.09%)
Dec 23, 2014 9.205 9.229 9.079 9.166 220,484 -0.01(-0.09%)
Dec 22, 2014 8.914 9.292 8.874 9.174 171,636 +0.26(+2.92%)
Dec 19, 2014 9.000 9.024 8.843 8.914 389,505 -0.02(-0.18%)
Dec 18, 2014 8.685 9.332 8.669 8.929 313,472 +0.35(+4.14%)
Dec 17, 2014 8.275 8.740 8.235 8.574 658,892 +0.32(+3.92%)
Dec 16, 2014 8.353 8.385 8.219 8.251 327,714 -0.16(-1.88%)
Dec 15, 2014 8.480 8.545 8.330 8.409 112,682 -0.05(-0.56%)
Dec 12, 2014 8.385 8.582 8.211 8.456 147,558 +0.02(+0.28%)
Dec 11, 2014 8.559 8.590 8.401 8.432 201,095 -0.10(-1.20%)
Dec 10, 2014 8.677 8.736 8.492 8.535 223,779 -0.15(-1.73%)
Dec 09, 2014 9.024 9.024 8.685 8.685 356,246 -0.42(-4.59%)
Dec 08, 2014 9.466 9.568 9.071 9.103 137,414 -0.35(-3.75%)
Dec 05, 2014 9.466 9.560 9.268 9.458 203,612 -0.04(-0.42%)
Dec 04, 2014 9.608 9.702 9.442 9.497 219,166 -0.11(-1.15%)
Dec 03, 2014 9.497 9.608 9.395 9.608 149,157 +0.13(+1.42%)
Dec 02, 2014 9.489 9.647 9.410 9.474 280,236 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.