Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.103 8.103 8.103 35,428 +0.00(+0.00%)
Dec 30, 2020 8.069 8.223 8.035 8.103 35,428 -0.01(-0.11%)
Dec 29, 2020 8.129 8.163 8.044 8.112 52,119 -0.01(-0.17%)
Dec 28, 2020 8.266 8.334 8.121 8.126 59,985 -0.10(-1.19%)
Dec 24, 2020 8.257 8.266 8.078 8.223 41,647 +0.03(+0.31%)
Dec 23, 2020 8.223 8.403 8.197 8.197 58,535 -0.05(-0.62%)
Dec 22, 2020 8.291 8.411 7.992 8.249 89,550 -0.15(-1.83%)
Dec 21, 2020 8.505 8.556 8.360 8.403 51,076 -0.19(-2.19%)
Dec 18, 2020 8.685 8.693 8.565 8.591 57,557 -0.09(-0.99%)
Dec 17, 2020 8.787 8.813 8.608 8.676 36,068 -0.06(-0.68%)
Dec 16, 2020 8.890 8.890 8.693 8.736 23,305 -0.14(-1.54%)
Dec 15, 2020 8.770 8.890 8.736 8.873 31,124 +0.12(+1.37%)
Dec 14, 2020 9.027 9.061 8.710 8.753 29,850 -0.14(-1.59%)
Dec 11, 2020 8.953 8.953 8.798 8.894 39,799 -0.04(-0.47%)
Dec 10, 2020 8.576 9.012 8.576 8.936 70,479 +0.32(+3.69%)
Dec 09, 2020 8.752 8.836 8.576 8.618 31,399 -0.04(-0.48%)
Dec 08, 2020 8.467 8.751 8.467 8.660 33,820 +0.07(+0.78%)
Dec 07, 2020 8.869 8.869 8.576 8.593 48,375 -0.28(-3.20%)
Dec 04, 2020 8.626 9.011 8.531 8.877 106,011 +0.35(+4.12%)
Dec 03, 2020 8.250 8.541 8.183 8.526 48,794 +0.29(+3.56%)
Dec 02, 2020 7.898 8.233 7.898 8.233 54,345 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.