Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.39	40.81	40.21	40.69	151,558	+0.18(+0.44%)
Dec 28, 2018	39.85	41.28	39.14	40.51	141,625	+0.77(+1.94%)
Dec 27, 2018	39.68	39.80	37.54	39.74	97,592	-0.48(-1.18%)
Dec 26, 2018	37.95	40.21	36.94	40.21	80,252	+2.73(+7.29%)
Dec 24, 2018	38.43	38.55	37.48	37.48	60,879	-0.71(-1.87%)
Dec 21, 2018	37.95	39.26	37.84	38.19	148,713	+0.06(+0.16%)
Dec 20, 2018	39.85	40.09	37.06	38.13	149,666	-2.08(-5.17%)
Dec 19, 2018	41.52	42.05	39.91	40.21	78,489	-1.13(-2.73%)
Dec 18, 2018	43.18	43.24	40.92	41.34	85,752	-1.64(-3.81%)
Dec 17, 2018	44.79	44.97	42.80	42.98	62,440	-1.99(-4.43%)
Dec 14, 2018	45.38	46.20	44.91	44.97	32,193	-0.70(-1.54%)
Dec 13, 2018	44.97	46.15	44.97	45.67	49,468	+0.29(+0.65%)
Dec 12, 2018	45.20	45.85	44.73	45.38	46,991	+0.41(+0.91%)
Dec 11, 2018	45.26	45.51	44.27	44.97	56,276	+0.23(+0.52%)
Dec 10, 2018	46.26	46.32	44.45	44.73	42,941	-1.41(-3.05%)
Dec 07, 2018	47.14	48.01	46.08	46.14	58,459	-0.53(-1.13%)
Dec 06, 2018	46.73	46.78	45.14	46.67	45,314	-0.82(-1.73%)
Dec 04, 2018	48.60	48.62	47.05	47.49	39,793	-1.11(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.