Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.72	51.72	51.72	0	+0.68(+1.32%)
Dec 28, 2017	50.89	51.41	50.65	51.05	58,904	+0.21(+0.41%)
Dec 27, 2017	50.79	51.29	50.11	50.84	61,479	+0.36(+0.72%)
Dec 26, 2017	50.79	51.51	50.00	50.47	109,882	+0.21(+0.41%)
Dec 22, 2017	50.16	50.89	49.80	50.27	79,571	+0.05(+0.10%)
Dec 21, 2017	49.85	50.94	49.80	50.21	46,752	+0.36(+0.73%)
Dec 20, 2017	50.89	51.10	49.12	49.85	57,225	-1.04(-2.04%)
Dec 19, 2017	51.20	51.88	50.47	50.89	42,622	-0.47(-0.91%)
Dec 18, 2017	51.82	52.60	51.15	51.36	47,317	-0.47(-0.90%)
Dec 15, 2017	51.93	52.08	51.08	51.82	44,320	+0.42(+0.81%)
Dec 14, 2017	51.25	52.14	51.11	51.41	46,770	+0.10(+0.20%)
Dec 13, 2017	50.99	51.41	50.58	51.30	55,002	+0.47(+0.92%)
Dec 12, 2017	50.27	51.41	49.95	50.84	57,118	+0.83(+1.66%)
Dec 11, 2017	49.44	50.21	49.33	50.01	55,936	+0.88(+1.80%)
Dec 08, 2017	48.81	49.33	48.50	49.12	20,942	+0.88(+1.83%)
Dec 07, 2017	47.41	48.55	47.40	48.24	80,631	+0.62(+1.31%)
Dec 06, 2017	48.81	49.07	47.51	47.62	41,846	-1.56(-3.17%)
Dec 05, 2017	49.54	49.80	48.97	49.18	41,163	-0.16(-0.32%)
Dec 04, 2017	49.33	50.12	49.12	49.33	51,525	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.