Indicators

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.12	14.14	13.93	13.99	10,379,973	-0.14(-0.96%)
Dec 28, 2023	14.00	14.16	13.99	14.13	7,235,648	+0.02(+0.14%)
Dec 27, 2023	14.02	14.17	13.88	14.11	7,242,965	+0.07(+0.48%)
Dec 26, 2023	13.92	14.09	13.80	14.04	7,658,649	+0.16(+1.12%)
Dec 22, 2023	13.96	14.10	13.80	13.88	7,209,669	+0.01(+0.07%)
Dec 21, 2023	13.87	13.98	13.74	13.88	12,771,038	+0.19(+1.42%)
Dec 20, 2023	13.99	14.12	13.67	13.68	18,716,248	-0.27(-1.95%)
Dec 19, 2023	13.75	14.00	13.64	13.95	15,791,957	+0.24(+1.77%)
Dec 18, 2023	14.03	14.05	13.70	13.71	15,019,238	-0.20(-1.47%)
Dec 15, 2023	14.24	14.38	13.87	13.91	26,708,060	-0.44(-3.05%)
Dec 14, 2023	14.11	14.46	13.95	14.35	31,649,130	+0.79(+5.80%)
Dec 13, 2023	12.65	13.60	12.57	13.56	19,573,906	+0.91(+7.22%)
Dec 12, 2023	12.75	12.81	12.58	12.65	10,800,668	-0.15(-1.14%)
Dec 11, 2023	12.87	12.91	12.74	12.80	8,935,199	-0.09(-0.68%)
Dec 08, 2023	12.71	12.97	12.68	12.88	14,079,759	+0.15(+1.14%)
Dec 07, 2023	12.66	12.92	12.58	12.74	14,126,977	+0.15(+1.16%)
Dec 06, 2023	12.65	13.03	12.59	12.59	11,077,638	+0.02(+0.15%)
Dec 05, 2023	12.87	12.87	12.40	12.57	21,998,876	-0.49(-3.72%)
Dec 04, 2023	12.68	13.13	12.63	13.06	22,128,704	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.