Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 -0.57 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.161 9.182 9.182 9.182 5,338,583 +0.03(+0.30%)
Dec 30, 2013 9.175 9.209 9.141 9.154 4,372,470 -0.01(-0.15%)
Dec 27, 2013 9.216 9.229 9.154 9.168 3,663,272 -0.03(-0.30%)
Dec 26, 2013 9.236 9.257 9.175 9.195 4,413,075 -0.01(-0.07%)
Dec 24, 2013 9.223 9.271 9.195 9.202 2,861,200 -0.01(-0.07%)
Dec 23, 2013 9.161 9.223 9.120 9.209 7,367,751 +0.10(+1.05%)
Dec 20, 2013 9.141 9.182 9.058 9.113 19,244,560 +0.03(+0.38%)
Dec 19, 2013 9.058 9.127 9.004 9.079 9,819,470 +0.00(+0.00%)
Dec 18, 2013 8.963 9.086 8.798 9.079 18,276,928 +0.13(+1.45%)
Dec 17, 2013 9.052 9.058 8.908 8.949 15,974,967 -0.13(-1.43%)
Dec 16, 2013 8.949 9.106 8.949 9.079 12,149,700 +0.16(+1.76%)
Dec 13, 2013 8.928 8.983 8.874 8.922 10,364,930 -0.03(-0.31%)
Dec 12, 2013 8.833 9.004 8.826 8.949 18,870,722 +0.11(+1.24%)
Dec 11, 2013 8.942 8.942 8.798 8.839 16,752,884 -0.05(-0.62%)
Dec 10, 2013 8.792 8.928 8.744 8.894 17,101,898 +0.08(+0.93%)
Dec 09, 2013 8.874 8.887 8.751 8.812 13,694,872 -0.05(-0.54%)
Dec 06, 2013 8.819 8.881 8.771 8.860 10,938,615 +0.14(+1.65%)
Dec 05, 2013 8.744 8.785 8.655 8.716 14,487,831 -0.07(-0.78%)
Dec 04, 2013 8.648 8.812 8.600 8.785 19,490,832 +0.18(+2.07%)
Dec 03, 2013 8.716 8.751 8.542 8.607 17,493,648 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.