Indicators

KeyCorp (NY: KEY )

14.38 +0.12 (+0.88%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.099	5.099	5.034	5.047	10,148,634	-0.05(-1.03%)
Dec 29, 2011	5.014	5.112	4.994	5.099	9,377,138	+0.09(+1.83%)
Dec 28, 2011	5.073	5.080	4.981	5.007	9,028,150	-0.07(-1.29%)
Dec 27, 2011	5.112	5.112	5.034	5.073	7,298,719	-0.03(-0.64%)
Dec 23, 2011	5.119	5.178	5.021	5.106	14,785,645	+0.16(+3.18%)
Dec 21, 2011	4.843	4.948	4.797	4.948	22,527,586	+0.11(+2.31%)
Dec 20, 2011	4.758	4.883	4.732	4.837	17,390,648	+0.15(+3.22%)
Dec 19, 2011	4.706	4.732	4.614	4.686	19,484,558	-0.03(-0.56%)
Dec 16, 2011	4.706	4.791	4.686	4.712	17,342,798	+0.04(+0.84%)
Dec 15, 2011	4.732	4.765	4.666	4.673	14,189,900	+0.01(+0.14%)
Dec 14, 2011	4.640	4.738	4.594	4.666	17,279,614	-0.02(-0.42%)
Dec 13, 2011	4.791	4.824	4.627	4.686	16,220,829	-0.05(-1.11%)
Dec 12, 2011	4.778	4.794	4.660	4.738	14,192,034	-0.11(-2.17%)
Dec 09, 2011	4.771	4.866	4.738	4.843	12,710,043	+0.12(+2.64%)
Dec 08, 2011	4.824	4.824	4.699	4.719	21,977,136	-0.14(-2.97%)
Dec 07, 2011	4.771	4.893	4.725	4.863	12,100,816	+0.05(+1.09%)
Dec 06, 2011	4.824	4.850	4.732	4.811	14,931,079	-0.05(-1.08%)
Dec 05, 2011	4.804	4.916	4.774	4.863	19,682,814	+0.14(+2.92%)
Dec 02, 2011	4.791	4.863	4.699	4.725	26,008,836	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.