Indicators

Huntsman Corp (NY: HUN )

24.80 +0.10 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.22	16.48	16.02	16.40	2,400,269	+0.20(+1.21%)
Dec 28, 2018	16.28	16.55	16.11	16.21	2,267,261	-0.03(-0.16%)
Dec 27, 2018	15.96	16.23	15.42	16.23	4,747,583	-0.20(-1.19%)
Dec 26, 2018	15.41	16.47	15.11	16.43	3,402,588	+1.00(+6.51%)
Dec 24, 2018	15.38	15.84	14.95	15.42	2,072,981	-0.01(-0.06%)
Dec 21, 2018	15.54	15.88	15.35	15.43	5,582,009	-0.09(-0.60%)
Dec 20, 2018	15.42	15.95	15.22	15.53	6,216,496	-0.03(-0.16%)
Dec 19, 2018	15.87	16.29	15.55	15.55	7,043,172	-0.31(-1.93%)
Dec 18, 2018	15.65	16.08	15.65	15.86	4,511,491	+0.37(+2.36%)
Dec 17, 2018	15.56	15.99	15.39	15.49	3,989,067	-0.07(-0.44%)
Dec 14, 2018	15.76	16.05	15.25	15.56	5,083,138	-0.48(-3.02%)
Dec 13, 2018	16.37	16.40	15.82	16.05	4,561,722	-0.23(-1.40%)
Dec 12, 2018	16.54	16.76	16.26	16.27	3,487,992	+0.13(+0.78%)
Dec 11, 2018	16.20	16.47	16.00	16.15	6,250,128	+0.36(+2.30%)
Dec 10, 2018	15.26	15.95	15.19	15.78	5,070,517	+0.46(+2.97%)
Dec 07, 2018	16.21	16.61	15.29	15.33	5,716,105	-0.80(-4.97%)
Dec 06, 2018	16.11	16.16	15.72	16.13	5,340,505	-0.35(-2.15%)
Dec 04, 2018	17.29	17.42	16.47	16.48	5,464,671	-0.87(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.