Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.12 -0.04 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.167	9.274	9.130	9.254	280,121	+0.07(+0.76%)
Dec 28, 2006	9.105	9.189	9.066	9.184	291,169	+0.13(+1.39%)
Dec 27, 2006	9.018	9.080	8.999	9.058	241,987	+0.11(+1.22%)
Dec 26, 2006	8.945	8.982	8.881	8.948	217,396	+0.00(+0.03%)
Dec 22, 2006	8.948	8.951	8.861	8.945	289,030	+0.08(+0.85%)
Dec 21, 2006	8.895	8.973	8.858	8.870	367,792	-0.09(-1.03%)
Dec 20, 2006	8.827	9.046	8.827	8.962	306,850	+0.13(+1.53%)
Dec 19, 2006	8.847	8.892	8.822	8.827	164,651	-0.04(-0.41%)
Dec 18, 2006	8.836	8.884	8.813	8.864	366,723	+0.06(+0.64%)
Dec 15, 2006	8.718	8.808	8.698	8.808	306,493	+0.10(+1.09%)
Dec 14, 2006	8.724	8.760	8.698	8.712	420,181	+0.00(+0.03%)
Dec 13, 2006	8.797	8.825	8.704	8.710	329,659	-0.07(-0.83%)
Dec 12, 2006	8.726	8.889	8.726	8.783	377,415	+0.08(+0.94%)
Dec 11, 2006	8.679	8.752	8.628	8.701	325,738	+0.04(+0.52%)
Dec 08, 2006	8.642	8.698	8.623	8.656	286,179	+0.04(+0.52%)
Dec 07, 2006	8.620	8.670	8.589	8.611	329,302	-0.02(-0.19%)
Dec 06, 2006	8.488	8.684	8.488	8.628	491,815	+0.15(+1.75%)
Dec 05, 2006	8.494	8.597	8.423	8.480	603,365	+0.01(+0.07%)
Dec 04, 2006	8.875	8.875	8.412	8.474	1,162,538	-0.47(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.