Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.650 2.640 2.640 2.640 80,500 -0.02(-0.75%)
Dec 30, 2014 2.690 2.700 2.610 2.660 143,129 +0.01(+0.38%)
Dec 29, 2014 2.630 2.690 2.630 2.650 155,038 +0.04(+1.53%)
Dec 26, 2014 2.570 2.670 2.550 2.610 172,273 +0.04(+1.56%)
Dec 24, 2014 2.610 2.570 2.570 2.570 62,300 -0.03(-1.15%)
Dec 23, 2014 2.560 2.620 2.543 2.600 220,968 +0.04(+1.56%)
Dec 22, 2014 2.420 2.560 2.410 2.560 152,900 +0.13(+5.35%)
Dec 19, 2014 2.420 2.470 2.330 2.430 396,174 -0.02(-0.82%)
Dec 18, 2014 2.500 2.560 2.420 2.450 173,374 +0.00(+0.00%)
Dec 17, 2014 2.310 2.540 2.310 2.450 258,195 +0.11(+4.70%)
Dec 16, 2014 2.410 2.460 2.320 2.340 401,050 -0.07(-2.90%)
Dec 15, 2014 2.530 2.570 2.400 2.410 255,990 -0.10(-3.98%)
Dec 12, 2014 2.540 2.580 2.490 2.510 188,590 -0.07(-2.71%)
Dec 11, 2014 2.520 2.650 2.500 2.580 173,235 +0.08(+3.20%)
Dec 10, 2014 2.620 2.660 2.480 2.500 189,568 -0.12(-4.58%)
Dec 09, 2014 2.790 2.790 2.510 2.620 209,864 +0.14(+5.65%)
Dec 08, 2014 2.550 2.580 2.430 2.480 139,200 -0.08(-3.13%)
Dec 05, 2014 2.510 2.570 2.470 2.560 126,653 +0.03(+1.19%)
Dec 04, 2014 2.630 2.660 2.460 2.530 337,225 -0.11(-4.17%)
Dec 03, 2014 2.650 2.685 2.580 2.640 197,289 -0.02(-0.75%)
Dec 02, 2014 2.710 2.760 2.620 2.660 84,489 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.