Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.670	2.670	2.650	2.660	109,034	-0.03(-1.12%)
Dec 29, 2011	2.670	2.750	2.640	2.690	91,545	+0.03(+1.13%)
Dec 28, 2011	2.740	2.750	2.630	2.660	39,138	-0.11(-3.97%)
Dec 27, 2011	2.720	2.820	2.600	2.770	62,280	+0.03(+1.09%)
Dec 23, 2011	2.650	2.770	2.510	2.740	263,109	-0.20(-6.80%)
Dec 21, 2011	2.890	2.960	2.820	2.940	49,462	+0.03(+1.03%)
Dec 20, 2011	2.790	2.910	2.790	2.910	152,059	+0.21(+7.78%)
Dec 19, 2011	2.860	2.960	2.660	2.700	347,123	-0.12(-4.26%)
Dec 16, 2011	2.820	2.840	2.690	2.820	149,529	+0.01(+0.36%)
Dec 15, 2011	2.870	2.870	2.740	2.810	52,163	-0.03(-1.06%)
Dec 14, 2011	2.800	2.850	2.710	2.840	114,539	+0.02(+0.71%)
Dec 13, 2011	2.970	2.970	2.800	2.820	118,171	-0.11(-3.75%)
Dec 12, 2011	2.880	2.970	2.740	2.930	99,623	-0.01(-0.34%)
Dec 09, 2011	2.730	3.000	2.700	2.940	112,154	+0.22(+8.09%)
Dec 08, 2011	2.950	2.950	2.690	2.720	159,333	-0.27(-9.03%)
Dec 07, 2011	2.980	3.050	2.859	2.990	61,733	+0.04(+1.36%)
Dec 06, 2011	2.910	3.040	2.840	2.950	83,202	+0.06(+2.08%)
Dec 05, 2011	3.080	3.080	2.790	2.890	109,427	-0.11(-3.67%)
Dec 02, 2011	3.000	3.100	2.950	3.000	143,032	+0.06(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.