Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.290 4.490 4.290 4.420 162,212 +0.11(+2.55%)
Dec 30, 2010 4.240 4.419 4.240 4.310 64,924 +0.05(+1.17%)
Dec 29, 2010 4.360 4.370 4.140 4.260 1,344,445 -0.10(-2.29%)
Dec 28, 2010 4.420 4.450 4.330 4.360 58,689 -0.07(-1.58%)
Dec 27, 2010 4.390 4.490 4.320 4.430 72,818 +0.04(+0.91%)
Dec 23, 2010 4.250 4.610 4.240 4.390 217,450 +0.16(+3.78%)
Dec 22, 2010 4.210 4.240 4.170 4.230 94,965 +0.01(+0.24%)
Dec 21, 2010 4.120 4.220 4.100 4.220 145,905 +0.13(+3.18%)
Dec 20, 2010 4.090 4.120 4.000 4.090 89,942 +0.02(+0.49%)
Dec 17, 2010 4.320 4.320 4.070 4.070 248,841 -0.23(-5.35%)
Dec 16, 2010 4.210 4.390 4.200 4.300 219,111 +0.15(+3.61%)
Dec 15, 2010 4.160 4.220 4.090 4.150 164,467 -0.01(-0.24%)
Dec 14, 2010 4.080 4.300 4.040 4.160 394,555 +0.12(+2.97%)
Dec 13, 2010 3.920 4.110 3.840 4.040 250,493 +0.16(+4.12%)
Dec 10, 2010 3.830 3.890 3.720 3.880 119,905 +0.04(+1.04%)
Dec 09, 2010 3.730 3.870 3.680 3.840 220,749 +0.16(+4.35%)
Dec 08, 2010 3.520 3.710 3.520 3.680 206,339 +0.18(+5.14%)
Dec 07, 2010 3.440 3.600 3.400 3.500 268,978 +0.01(+0.29%)
Dec 06, 2010 3.410 3.520 3.360 3.490 62,982 +0.08(+2.35%)
Dec 03, 2010 3.440 3.440 3.310 3.410 121,306 -0.06(-1.73%)
Dec 02, 2010 3.540 3.560 3.450 3.470 90,139 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.