Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.150 2.350 2.100 2.320 215,299 +0.17(+7.91%)
Dec 30, 2008 1.940 2.160 1.940 2.150 182,625 +0.20(+10.26%)
Dec 29, 2008 2.150 2.150 1.940 1.950 184,134 -0.20(-9.30%)
Dec 26, 2008 2.150 2.190 2.120 2.150 210,449 +0.03(+1.42%)
Dec 24, 2008 2.090 2.200 2.030 2.120 54,894 +0.03(+1.44%)
Dec 23, 2008 2.000 2.190 1.990 2.090 203,519 +0.07(+3.47%)
Dec 22, 2008 1.960 2.040 1.870 2.020 314,210 +0.06(+3.06%)
Dec 19, 2008 1.870 2.060 1.810 1.960 496,101 +0.18(+10.11%)
Dec 18, 2008 2.100 2.150 1.760 1.780 351,573 -0.32(-15.24%)
Dec 17, 2008 1.980 2.160 1.920 2.100 357,472 +0.11(+5.53%)
Dec 16, 2008 1.950 2.000 1.810 1.990 334,623 +0.04(+2.05%)
Dec 15, 2008 1.830 1.980 1.750 1.950 231,276 +0.13(+7.14%)
Dec 12, 2008 1.750 1.980 1.750 1.820 480,790 -0.05(-2.67%)
Dec 11, 2008 2.030 2.030 1.820 1.870 463,319 -0.16(-7.88%)
Dec 10, 2008 2.010 2.080 1.920 2.030 259,131 +0.04(+2.01%)
Dec 09, 2008 1.850 2.050 1.710 1.990 655,213 +0.18(+9.94%)
Dec 08, 2008 1.930 1.950 1.730 1.810 579,937 -0.01(-0.55%)
Dec 05, 2008 1.660 1.870 1.660 1.820 221,544 +0.13(+7.69%)
Dec 04, 2008 1.640 1.880 1.600 1.690 294,447 +0.09(+5.62%)
Dec 03, 2008 1.550 1.630 1.500 1.600 376,870 +0.00(+0.00%)
Dec 02, 2008 1.570 1.810 1.490 1.600 1,113,680 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.