Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.220	6.510	6.080	6.380	423,626	+0.14(+2.24%)
Dec 28, 2007	6.360	6.550	6.090	6.240	657,230	-0.18(-2.80%)
Dec 27, 2007	6.460	6.590	6.370	6.420	308,900	-0.18(-2.73%)
Dec 26, 2007	6.550	6.700	6.350	6.600	279,950	+0.04(+0.61%)
Dec 24, 2007	6.440	6.670	6.440	6.560	96,550	-0.02(-0.30%)
Dec 21, 2007	6.790	6.870	6.520	6.580	493,500	-0.11(-1.64%)
Dec 20, 2007	6.650	6.710	6.480	6.690	248,437	+0.12(+1.83%)
Dec 19, 2007	6.740	6.800	6.330	6.570	419,000	-0.31(-4.51%)
Dec 18, 2007	6.590	6.910	6.590	6.880	350,100	+0.37(+5.68%)
Dec 17, 2007	6.690	6.770	6.480	6.510	528,600	-0.18(-2.69%)
Dec 14, 2007	6.890	6.970	6.630	6.690	488,300	-0.42(-5.91%)
Dec 13, 2007	7.430	7.510	7.080	7.110	372,224	-0.37(-4.95%)
Dec 12, 2007	7.370	7.660	7.290	7.480	387,600	+0.26(+3.60%)
Dec 11, 2007	7.790	8.000	7.220	7.220	598,400	-0.58(-7.44%)
Dec 10, 2007	7.700	7.900	7.660	7.800	275,400	+0.11(+1.43%)
Dec 07, 2007	7.710	7.870	7.650	7.690	340,800	+0.02(+0.26%)
Dec 06, 2007	7.380	7.700	7.320	7.670	803,361	+0.26(+3.51%)
Dec 05, 2007	7.430	7.590	7.360	7.410	650,600	-0.02(-0.27%)
Dec 04, 2007	7.320	7.490	7.130	7.430	417,200	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.