Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.08 21.29 20.80 21.20 61,400 +0.05(+0.24%)
Dec 29, 2005 20.89 21.23 20.84 21.15 57,800 +0.45(+2.17%)
Dec 28, 2005 20.85 20.89 20.56 20.70 89,900 -0.11(-0.53%)
Dec 27, 2005 20.85 20.90 20.50 20.81 78,600 +0.06(+0.29%)
Dec 23, 2005 20.45 20.75 20.20 20.75 35,000 +0.22(+1.07%)
Dec 22, 2005 20.55 20.65 19.93 20.53 76,400 -0.04(-0.19%)
Dec 21, 2005 20.53 20.90 20.31 20.57 141,800 +0.18(+0.88%)
Dec 20, 2005 20.05 20.69 19.90 20.39 134,100 +0.44(+2.21%)
Dec 19, 2005 20.17 20.34 19.83 19.95 227,300 -0.18(-0.89%)
Dec 16, 2005 19.85 20.27 19.75 20.13 204,400 +0.68(+3.50%)
Dec 15, 2005 19.70 19.77 19.45 19.45 119,600 -0.34(-1.72%)
Dec 14, 2005 19.85 19.96 19.76 19.79 62,000 +0.00(+0.00%)
Dec 13, 2005 19.55 19.90 19.29 19.79 55,300 +0.20(+1.02%)
Dec 12, 2005 19.69 19.80 19.50 19.59 119,300 -0.13(-0.66%)
Dec 09, 2005 19.71 19.93 19.50 19.72 80,800 +0.06(+0.31%)
Dec 08, 2005 19.87 19.97 19.18 19.66 152,400 -0.09(-0.46%)
Dec 07, 2005 19.55 19.95 19.55 19.75 139,800 +0.25(+1.28%)
Dec 06, 2005 19.28 19.59 19.23 19.50 142,000 +0.32(+1.67%)
Dec 05, 2005 19.12 19.24 19.08 19.18 121,400 +0.26(+1.37%)
Dec 02, 2005 18.70 18.94 18.70 18.92 101,900 +0.25(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.