Indicators

Hon Industries Inc (NY: HNI )

44.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.78	30.78	30.78	0	+0.30(+0.99%)
Dec 28, 2017	30.31	30.54	29.92	30.48	246,931	+0.32(+1.06%)
Dec 27, 2017	30.45	30.49	29.98	30.16	311,278	-0.29(-0.94%)
Dec 26, 2017	29.35	30.55	29.35	30.44	282,226	+0.99(+3.36%)
Dec 22, 2017	29.84	29.84	29.41	29.45	262,146	-0.28(-0.94%)
Dec 21, 2017	29.05	29.90	28.74	29.73	291,635	+0.77(+2.67%)
Dec 20, 2017	28.24	29.07	28.24	28.96	263,037	+0.62(+2.20%)
Dec 19, 2017	28.81	29.03	28.24	28.34	295,320	-0.45(-1.58%)
Dec 18, 2017	28.35	29.13	28.35	28.79	307,157	+0.62(+2.21%)
Dec 15, 2017	27.40	28.42	27.37	28.17	1,143,715	+0.91(+3.34%)
Dec 14, 2017	27.87	27.87	27.17	27.26	288,504	-0.51(-1.84%)
Dec 13, 2017	27.84	28.26	27.63	27.77	361,714	-0.12(-0.43%)
Dec 12, 2017	27.20	28.10	27.07	27.89	273,155	+0.71(+2.61%)
Dec 11, 2017	26.86	27.24	26.77	27.18	226,296	+0.43(+1.61%)
Dec 08, 2017	26.88	26.88	26.40	26.75	287,215	+0.01(+0.03%)
Dec 07, 2017	26.77	27.06	26.46	26.74	257,513	-0.14(-0.50%)
Dec 06, 2017	26.85	27.16	26.66	26.88	178,268	+0.04(+0.15%)
Dec 05, 2017	27.43	27.43	26.79	26.84	324,164	-0.53(-1.95%)
Dec 04, 2017	27.67	27.96	27.32	27.37	282,092	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.