Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.39	21.11	20.34	21.08	166,122	+0.74(+3.62%)
Dec 28, 2012	20.56	20.82	20.32	20.35	331,107	-0.37(-1.79%)
Dec 27, 2012	20.89	20.96	20.39	20.72	241,727	-0.11(-0.51%)
Dec 26, 2012	21.00	21.00	20.55	20.82	142,854	-0.11(-0.50%)
Dec 24, 2012	20.94	21.04	20.72	20.93	58,017	+0.02(+0.10%)
Dec 21, 2012	20.78	21.04	20.56	20.91	625,210	-0.08(-0.40%)
Dec 20, 2012	20.66	21.21	20.66	20.99	476,458	+0.25(+1.22%)
Dec 19, 2012	20.91	21.02	20.61	20.74	157,626	-0.18(-0.87%)
Dec 18, 2012	20.63	21.02	20.54	20.92	288,538	+0.33(+1.60%)
Dec 17, 2012	20.30	20.88	20.28	20.59	241,882	+0.42(+2.09%)
Dec 14, 2012	20.07	20.40	20.01	20.17	119,904	-0.01(-0.03%)
Dec 13, 2012	20.26	20.42	20.01	20.18	97,891	-0.13(-0.66%)
Dec 12, 2012	20.91	20.91	20.27	20.31	205,661	-0.60(-2.85%)
Dec 11, 2012	21.02	21.11	20.72	20.91	169,140	+0.11(+0.51%)
Dec 10, 2012	20.73	20.99	20.62	20.80	146,691	+0.08(+0.41%)
Dec 07, 2012	20.77	20.77	20.48	20.72	103,604	+0.07(+0.34%)
Dec 06, 2012	20.46	20.74	20.18	20.65	125,713	+0.15(+0.75%)
Dec 05, 2012	20.90	20.93	20.46	20.49	157,758	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.