Indicators

Hon Industries Inc (NY: HNI )

45.05 +0.57 (+1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.87	18.06	17.63	17.64	228,089	-0.24(-1.32%)
Dec 29, 2011	17.74	18.11	17.74	17.87	297,216	+0.27(+1.54%)
Dec 28, 2011	18.28	18.29	17.57	17.60	213,770	-0.72(-3.95%)
Dec 27, 2011	17.97	18.46	17.82	18.32	167,316	+0.20(+1.12%)
Dec 23, 2011	18.20	18.36	18.01	18.12	171,714	-0.20(-1.07%)
Dec 21, 2011	17.85	18.47	17.61	18.32	243,201	+0.39(+2.19%)
Dec 20, 2011	17.06	17.99	17.06	17.93	417,236	+1.37(+8.29%)
Dec 19, 2011	17.20	17.51	16.51	16.55	227,521	-0.47(-2.74%)
Dec 16, 2011	16.76	17.55	16.76	17.02	549,858	+0.48(+2.90%)
Dec 15, 2011	16.37	16.73	16.24	16.54	357,387	+0.45(+2.77%)
Dec 14, 2011	16.53	16.63	16.08	16.10	370,101	-0.64(-3.84%)
Dec 13, 2011	17.65	17.83	16.62	16.74	283,337	-0.67(-3.84%)
Dec 12, 2011	17.10	17.44	16.82	17.41	253,985	+0.01(+0.04%)
Dec 09, 2011	16.57	17.67	16.57	17.40	400,291	+0.94(+5.71%)
Dec 08, 2011	17.08	17.08	16.41	16.46	435,634	-0.86(-4.99%)
Dec 07, 2011	17.25	17.47	16.72	17.32	288,855	-0.12(-0.70%)
Dec 06, 2011	17.26	17.57	17.06	17.45	238,542	+0.16(+0.90%)
Dec 05, 2011	17.60	17.70	17.12	17.29	335,726	+0.09(+0.55%)
Dec 02, 2011	17.51	17.80	17.16	17.20	210,608	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.