Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.39	22.40	21.99	22.05	420,981	-0.31(-1.41%)
Dec 28, 2007	22.32	22.42	22.02	22.37	325,880	+0.10(+0.45%)
Dec 27, 2007	22.33	22.47	22.22	22.27	443,673	-0.06(-0.28%)
Dec 26, 2007	23.06	23.06	22.21	22.33	592,783	-0.77(-3.32%)
Dec 24, 2007	22.71	23.12	22.58	23.10	126,377	+0.43(+1.92%)
Dec 21, 2007	22.63	22.97	22.33	22.67	683,712	+0.36(+1.64%)
Dec 20, 2007	22.17	22.30	21.87	22.30	578,476	+0.36(+1.63%)
Dec 19, 2007	22.44	22.77	21.90	21.94	410,926	-0.48(-2.13%)
Dec 18, 2007	22.34	22.47	22.00	22.42	461,001	+0.24(+1.08%)
Dec 17, 2007	22.39	22.59	22.17	22.18	253,391	-0.28(-1.23%)
Dec 14, 2007	22.90	23.10	22.34	22.46	267,380	-0.58(-2.51%)
Dec 13, 2007	22.94	23.12	22.51	23.04	590,558	-0.11(-0.46%)
Dec 12, 2007	23.64	23.85	22.92	23.14	561,205	-0.01(-0.05%)
Dec 11, 2007	23.75	24.14	23.14	23.16	442,658	-0.57(-2.41%)
Dec 10, 2007	24.26	24.26	23.35	23.73	424,597	-0.48(-1.97%)
Dec 07, 2007	24.62	24.72	24.02	24.21	314,752	-0.33(-1.33%)
Dec 06, 2007	23.58	24.57	23.58	24.53	582,451	+0.94(+4.00%)
Dec 05, 2007	23.36	23.70	23.21	23.59	521,567	+0.55(+2.40%)
Dec 04, 2007	23.28	23.28	22.92	23.04	1,119,119	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.