Indicators

Hon Industries Inc (NY: HNI )

45.22 +0.74 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.48	28.55	27.82	27.93	128,310	-0.62(-2.18%)
Dec 28, 2006	28.44	28.62	28.21	28.55	102,393	+0.00(+0.00%)
Dec 27, 2006	28.18	28.55	28.09	28.55	139,758	+0.38(+1.34%)
Dec 26, 2006	28.12	28.28	28.03	28.18	157,883	+0.08(+0.27%)
Dec 22, 2006	28.30	28.37	28.10	28.10	110,343	-0.20(-0.71%)
Dec 21, 2006	28.49	28.87	28.14	28.30	145,800	-0.14(-0.51%)
Dec 20, 2006	28.26	28.55	28.26	28.45	177,440	+0.19(+0.67%)
Dec 19, 2006	28.30	28.40	28.11	28.26	158,519	-0.11(-0.38%)
Dec 18, 2006	28.84	28.86	28.19	28.37	282,378	-0.38(-1.31%)
Dec 15, 2006	29.24	29.26	28.72	28.74	277,767	-0.46(-1.57%)
Dec 14, 2006	28.89	29.38	28.89	29.20	122,109	+0.30(+1.04%)
Dec 13, 2006	28.94	29.12	28.84	28.90	180,302	-0.03(-0.09%)
Dec 12, 2006	29.17	29.28	28.79	28.93	124,812	-0.19(-0.65%)
Dec 11, 2006	29.40	29.41	29.03	29.11	160,745	-0.37(-1.26%)
Dec 08, 2006	29.36	29.64	29.21	29.48	84,427	+0.04(+0.13%)
Dec 07, 2006	29.77	29.81	29.31	29.45	174,260	-0.26(-0.89%)
Dec 06, 2006	29.94	30.00	29.55	29.71	209,716	-0.29(-0.96%)
Dec 05, 2006	30.21	30.21	29.90	30.00	167,105	-0.21(-0.69%)
Dec 04, 2006	29.46	30.38	29.34	30.21	242,629	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.