Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.975 10.05 9.884 10.05 34,063 +0.06(+0.57%)
Dec 30, 2004 10.02 10.05 9.938 9.992 70,154 -0.04(-0.42%)
Dec 29, 2004 10.11 10.11 9.842 10.03 21,086 -0.08(-0.76%)
Dec 28, 2004 10.06 10.11 10.06 10.11 19,870 +0.06(+0.59%)
Dec 27, 2004 10.06 10.06 9.992 10.05 2,027 -0.04(-0.39%)
Dec 23, 2004 9.997 10.11 9.997 10.09 19,059 +0.14(+1.44%)
Dec 22, 2004 9.987 10.03 9.945 9.948 23,925 -0.18(-1.80%)
Dec 21, 2004 10.23 10.23 10.11 10.13 36,496 -0.10(-0.94%)
Dec 20, 2004 10.19 10.23 10.18 10.23 13,382 +0.03(+0.31%)
Dec 17, 2004 10.23 10.26 10.11 10.19 53,933 -0.03(-0.34%)
Dec 16, 2004 10.29 10.34 10.19 10.23 36,091 -0.06(-0.55%)
Dec 15, 2004 10.04 10.30 9.997 10.29 145,580 +0.22(+2.23%)
Dec 14, 2004 9.965 10.09 9.938 10.06 25,547 +0.08(+0.82%)
Dec 13, 2004 10.10 10.10 9.950 9.980 20,681 -0.11(-1.05%)
Dec 10, 2004 10.02 10.11 10.01 10.09 28,386 +0.01(+0.12%)
Dec 09, 2004 10.07 10.08 9.990 10.07 19,464 +0.00(+0.00%)
Dec 08, 2004 10.15 10.17 10.04 10.07 36,496 -0.14(-1.33%)
Dec 07, 2004 10.59 10.59 10.20 10.21 48,256 -0.37(-3.47%)
Dec 06, 2004 10.88 10.88 10.54 10.58 35,280 -0.35(-3.18%)
Dec 03, 2004 11.32 11.34 10.92 10.92 42,173 -0.42(-3.70%)
Dec 02, 2004 12.00 12.04 11.32 11.34 86,375 -0.61(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.