Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.38	13.38	13.38	0	-0.08(-0.61%)
Dec 29, 2016	13.46	13.49	13.46	13.46	1,819	+0.02(+0.17%)
Dec 28, 2016	13.37	13.44	13.35	13.44	3,100	-0.01(-0.11%)
Dec 27, 2016	13.47	13.51	13.45	13.45	2,676	-0.04(-0.33%)
Dec 23, 2016		13.50	13.50	13.50	0	+0.19(+1.42%)
Dec 22, 2016	13.31	13.31	13.31	13.31	845	-0.07(-0.52%)
Dec 21, 2016	13.30	13.38	13.30	13.38	1,000	-0.04(-0.30%)
Dec 20, 2016	13.31	13.42	13.31	13.42	2,017	+0.03(+0.22%)
Dec 19, 2016	13.44	13.44	13.39	13.39	2,016	+0.03(+0.24%)
Dec 16, 2016	13.32	13.36	13.32	13.36	1,520	+0.02(+0.15%)
Dec 15, 2016	13.31	13.36	13.31	13.34	1,592	-0.11(-0.85%)
Dec 14, 2016	13.33	13.50	13.33	13.45	5,166	+0.14(+1.08%)
Dec 13, 2016	13.44	13.44	13.31	13.31	8,853	-0.09(-0.67%)
Dec 12, 2016	13.40	13.40	13.40	13.40	262	-0.01(-0.07%)
Dec 09, 2016	13.43	13.43	13.41	13.41	3,271	-0.03(-0.22%)
Dec 08, 2016	13.50	13.50	13.42	13.44	6,029	-0.01(-0.07%)
Dec 07, 2016	13.45	13.45	13.45	13.45	336	+0.12(+0.90%)
Dec 06, 2016	13.22	13.36	13.22	13.33	11,171	+0.23(+1.76%)
Dec 02, 2016				13.10	114	-0.33(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.