Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.50 11.54 11.54 11.54 5,600 -0.03(-0.26%)
Dec 30, 2013 11.57 11.71 11.57 11.57 11,990 +0.00(+0.00%)
Dec 27, 2013 11.57 11.57 11.55 11.57 2,104 -0.07(-0.60%)
Dec 26, 2013 11.68 11.70 11.64 11.64 895 -0.12(-0.98%)
Dec 24, 2013 11.65 11.76 11.55 11.76 11,219 +0.10(+0.81%)
Dec 23, 2013 11.58 11.69 11.58 11.66 5,604 +0.06(+0.52%)
Dec 20, 2013 11.48 11.61 11.45 11.60 1,541 +0.00(+0.00%)
Dec 19, 2013 11.47 11.60 11.47 11.60 634 +0.08(+0.69%)
Dec 18, 2013 11.33 11.55 11.33 11.52 9,423 +0.25(+2.21%)
Dec 17, 2013 11.32 11.33 11.27 11.27 1,749 +0.02(+0.18%)
Dec 16, 2013 11.18 11.25 11.13 11.25 7,076 +0.01(+0.09%)
Dec 13, 2013 11.18 11.25 11.18 11.24 5,563 -0.01(-0.09%)
Dec 12, 2013 11.25 11.25 11.25 11.25 164 +0.02(+0.21%)
Dec 11, 2013 11.18 11.26 11.18 11.23 5,497 -0.00(-0.03%)
Dec 10, 2013 11.31 11.34 11.23 11.23 13,364 -0.01(-0.09%)
Dec 09, 2013 11.25 11.31 11.23 11.24 13,923 -0.09(-0.79%)
Dec 06, 2013 11.39 11.40 11.29 11.33 7,678 -0.06(-0.57%)
Dec 05, 2013 11.59 11.59 11.39 11.39 6,796 -0.19(-1.60%)
Dec 04, 2013 11.50 11.58 11.50 11.58 3,237 +0.22(+1.94%)
Dec 03, 2013 11.50 11.53 11.31 11.36 1,500 -0.15(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.