Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.32 14.40 14.27 14.40 5,348 +0.05(+0.35%)
Dec 28, 2012 14.10 14.35 14.10 14.35 1,872 +0.21(+1.49%)
Dec 27, 2012 14.22 14.33 14.13 14.14 5,684 -0.16(-1.12%)
Dec 26, 2012 14.22 14.35 14.22 14.30 890 +0.01(+0.07%)
Dec 24, 2012 14.35 14.35 14.25 14.29 540 -0.06(-0.42%)
Dec 21, 2012 14.19 14.41 14.19 14.35 6,036 +0.06(+0.42%)
Dec 20, 2012 14.57 14.57 14.29 14.29 6,006 -0.06(-0.42%)
Dec 19, 2012 14.59 14.59 14.32 14.35 4,040 +0.07(+0.49%)
Dec 18, 2012 14.60 14.82 14.28 14.28 10,931 -0.34(-2.30%)
Dec 17, 2012 14.82 14.82 14.62 14.62 4,014 -0.27(-1.84%)
Dec 14, 2012 15.06 15.06 14.89 14.89 900 -0.29(-1.91%)
Dec 13, 2012 15.09 15.30 15.09 15.18 2,049 +0.03(+0.20%)
Dec 12, 2012 15.13 15.26 15.13 15.15 2,915 -0.09(-0.59%)
Dec 11, 2012 15.06 15.24 15.06 15.24 7,400 +0.16(+1.06%)
Dec 10, 2012 15.07 15.08 14.87 15.08 12,071 -0.00(-0.00%)
Dec 07, 2012 15.51 15.51 15.08 15.08 17,070 -0.43(-2.77%)
Dec 06, 2012 15.61 15.61 15.50 15.51 3,266 -0.26(-1.65%)
Dec 05, 2012 15.54 15.83 15.54 15.77 5,068 +0.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.