Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.32	14.40	14.27	14.40	5,348	+0.05(+0.35%)
Dec 28, 2012	14.10	14.35	14.10	14.35	1,872	+0.21(+1.49%)
Dec 27, 2012	14.22	14.33	14.13	14.14	5,684	-0.16(-1.12%)
Dec 26, 2012	14.22	14.35	14.22	14.30	890	+0.01(+0.07%)
Dec 24, 2012	14.35	14.35	14.25	14.29	540	-0.06(-0.42%)
Dec 21, 2012	14.19	14.41	14.19	14.35	6,036	+0.06(+0.42%)
Dec 20, 2012	14.57	14.57	14.29	14.29	6,006	-0.06(-0.42%)
Dec 19, 2012	14.59	14.59	14.32	14.35	4,040	+0.07(+0.49%)
Dec 18, 2012	14.60	14.82	14.28	14.28	10,931	-0.34(-2.30%)
Dec 17, 2012	14.82	14.82	14.62	14.62	4,014	-0.27(-1.84%)
Dec 14, 2012	15.06	15.06	14.89	14.89	900	-0.29(-1.91%)
Dec 13, 2012	15.09	15.30	15.09	15.18	2,049	+0.03(+0.20%)
Dec 12, 2012	15.13	15.26	15.13	15.15	2,915	-0.09(-0.59%)
Dec 11, 2012	15.06	15.24	15.06	15.24	7,400	+0.16(+1.06%)
Dec 10, 2012	15.07	15.08	14.87	15.08	12,071	-0.00(-0.00%)
Dec 07, 2012	15.51	15.51	15.08	15.08	17,070	-0.43(-2.77%)
Dec 06, 2012	15.61	15.61	15.50	15.51	3,266	-0.26(-1.65%)
Dec 05, 2012	15.54	15.83	15.54	15.77	5,068	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.