Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.71 15.71 15.25 15.49 20,900 -0.28(-1.78%)
Dec 29, 2005 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
Dec 28, 2005 15.62 15.77 15.62 15.77 2,500 +0.12(+0.77%)
Dec 27, 2005 15.90 15.98 15.63 15.65 6,300 -0.23(-1.45%)
Dec 23, 2005 15.88 15.88 15.88 15.88 200 +0.08(+0.51%)
Dec 22, 2005 15.85 15.85 15.80 15.80 1,500 -0.10(-0.63%)
Dec 21, 2005 15.89 15.90 15.89 15.90 1,200 +0.05(+0.29%)
Dec 20, 2005 15.86 15.97 15.85 15.85 3,800 -0.11(-0.66%)
Dec 19, 2005 16.11 16.11 15.96 15.96 3,300 -0.19(-1.18%)
Dec 16, 2005 16.26 16.27 16.15 16.15 7,700 -0.15(-0.92%)
Dec 15, 2005 16.51 16.51 16.30 16.30 2,600 -0.20(-1.21%)
Dec 14, 2005 16.40 16.50 16.40 16.50 400 +0.00(+0.00%)
Dec 13, 2005 16.30 16.50 16.30 16.50 2,100 +0.14(+0.86%)
Dec 12, 2005 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 09, 2005 16.40 16.40 16.36 16.36 600 -0.14(-0.85%)
Dec 08, 2005 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 07, 2005 16.59 16.70 16.50 16.50 1,600 +0.00(+0.00%)
Dec 06, 2005 16.53 16.60 16.50 16.50 2,900 -0.15(-0.90%)
Dec 05, 2005 16.75 16.75 16.65 16.65 1,300 -0.10(-0.60%)
Dec 02, 2005 16.50 16.75 16.50 16.75 4,300 +0.36(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.