Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.03 27.03 27.03 516,934 +0.37(+1.39%)
Dec 30, 2020 25.68 27.14 25.66 26.66 516,934 +1.18(+4.63%)
Dec 29, 2020 25.76 25.99 24.86 25.48 707,500 -0.02(-0.08%)
Dec 28, 2020 26.04 26.44 25.42 25.50 342,587 -0.08(-0.31%)
Dec 24, 2020 25.84 26.25 25.11 25.58 192,000 +0.07(+0.27%)
Dec 23, 2020 25.65 26.47 25.34 25.51 448,985 +0.17(+0.67%)
Dec 22, 2020 24.98 25.97 24.92 25.34 468,961 +0.50(+2.01%)
Dec 21, 2020 24.50 25.69 24.01 24.84 510,665 -0.29(-1.15%)
Dec 18, 2020 24.85 25.37 24.16 25.13 1,683,000 +0.33(+1.33%)
Dec 17, 2020 24.14 24.91 22.89 24.80 1,064,713 +0.64(+2.65%)
Dec 16, 2020 24.53 24.53 22.90 24.16 918,414 -0.53(-2.15%)
Dec 15, 2020 25.60 26.05 24.27 24.69 842,665 -0.70(-2.76%)
Dec 14, 2020 26.07 26.51 25.32 25.39 465,212 -0.26(-1.01%)
Dec 11, 2020 25.98 26.30 25.11 25.65 545,000 -0.72(-2.73%)
Dec 10, 2020 25.57 26.95 24.86 26.37 698,163 +0.34(+1.31%)
Dec 09, 2020 27.77 28.20 25.72 26.03 970,719 -1.40(-5.10%)
Dec 08, 2020 27.90 28.36 27.00 27.43 543,059 -0.57(-2.04%)
Dec 07, 2020 27.70 28.61 27.32 28.00 488,973 +0.66(+2.41%)
Dec 04, 2020 26.92 27.37 26.33 27.34 700,100 +0.63(+2.36%)
Dec 03, 2020 27.22 27.85 26.59 26.71 595,471 -0.25(-0.93%)
Dec 02, 2020 26.31 27.30 26.19 26.96 630,677 +0.38(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.