Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.05	36.94	35.85	36.85	135,747	+0.88(+2.45%)
Dec 28, 2012	36.09	36.30	35.89	35.97	143,465	-0.35(-0.96%)
Dec 27, 2012	36.63	36.76	36.00	36.32	137,110	-0.16(-0.44%)
Dec 26, 2012	36.88	37.06	36.31	36.48	160,418	-0.38(-1.03%)
Dec 24, 2012	36.70	36.96	36.31	36.86	63,364	+0.00(+0.00%)
Dec 21, 2012	36.83	37.11	36.42	36.86	472,473	-0.43(-1.15%)
Dec 20, 2012	36.61	37.55	36.37	37.29	197,045	+0.68(+1.86%)
Dec 19, 2012	36.64	36.77	36.32	36.61	176,869	-0.10(-0.27%)
Dec 18, 2012	35.30	36.71	35.14	36.71	245,613	+1.54(+4.38%)
Dec 17, 2012	34.63	35.25	34.47	35.17	205,847	+0.60(+1.74%)
Dec 14, 2012	34.35	34.89	34.11	34.57	130,805	+0.06(+0.17%)
Dec 13, 2012	34.62	34.79	34.27	34.51	143,856	-0.12(-0.35%)
Dec 12, 2012	34.66	34.89	34.38	34.63	149,914	+0.11(+0.32%)
Dec 11, 2012	34.57	34.68	34.11	34.52	169,970	+0.31(+0.91%)
Dec 10, 2012	33.99	34.35	33.77	34.21	145,682	+0.26(+0.77%)
Dec 07, 2012	34.02	34.02	33.66	33.95	134,368	-0.07(-0.21%)
Dec 06, 2012	33.74	34.03	33.62	34.02	112,815	+0.18(+0.53%)
Dec 05, 2012	34.00	34.34	33.76	33.84	179,794	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.