Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 33.90 34.12 33.24 33.27 283,740 -0.63(-1.87%)
Dec 30, 2010 33.86 34.37 33.86 33.91 180,628 +0.07(+0.21%)
Dec 29, 2010 33.81 34.00 33.81 33.84 135,849 +0.11(+0.32%)
Dec 28, 2010 33.81 33.96 33.53 33.73 272,145 +0.04(+0.13%)
Dec 27, 2010 33.38 33.87 33.34 33.69 210,146 +0.15(+0.45%)
Dec 23, 2010 33.79 34.04 33.51 33.53 213,302 -0.25(-0.74%)
Dec 22, 2010 33.52 33.88 33.42 33.78 308,831 +0.37(+1.10%)
Dec 21, 2010 33.26 33.51 33.18 33.42 331,479 +0.38(+1.16%)
Dec 20, 2010 33.52 33.60 32.98 33.03 398,258 -0.46(-1.36%)
Dec 17, 2010 33.70 33.77 33.44 33.49 550,058 -0.25(-0.74%)
Dec 16, 2010 33.38 33.79 33.28 33.74 252,279 +0.35(+1.04%)
Dec 15, 2010 33.52 34.04 33.35 33.39 259,535 -0.18(-0.53%)
Dec 14, 2010 33.61 33.99 33.44 33.57 271,058 +0.11(+0.32%)
Dec 13, 2010 33.77 34.01 33.35 33.46 271,492 -0.11(-0.32%)
Dec 10, 2010 33.03 33.61 32.92 33.57 499,360 +0.53(+1.60%)
Dec 09, 2010 33.01 33.08 32.71 33.04 323,302 +0.09(+0.27%)
Dec 08, 2010 32.62 33.02 32.59 32.95 259,391 +0.40(+1.24%)
Dec 07, 2010 32.93 32.97 32.47 32.55 324,950 +0.05(+0.17%)
Dec 06, 2010 32.38 32.62 32.09 32.50 227,794 -0.05(-0.16%)
Dec 03, 2010 32.19 32.61 32.05 32.55 315,012 +0.16(+0.50%)
Dec 02, 2010 32.13 32.42 31.91 32.39 306,867 +0.24(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.