Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.36 25.98 25.98 25.98 209,200 -0.38(-1.44%)
Dec 30, 2009 25.92 26.36 25.88 26.36 167,312 +0.25(+0.96%)
Dec 29, 2009 26.06 26.20 25.77 26.11 196,745 +0.05(+0.19%)
Dec 28, 2009 26.31 26.44 25.81 26.06 167,063 -0.28(-1.06%)
Dec 24, 2009 26.04 26.42 26.04 26.34 68,733 +0.31(+1.19%)
Dec 23, 2009 25.63 26.06 25.51 26.03 274,686 +0.30(+1.17%)
Dec 22, 2009 25.53 25.97 25.49 25.73 310,887 +0.21(+0.82%)
Dec 21, 2009 24.99 25.56 24.99 25.52 243,595 +0.79(+3.19%)
Dec 18, 2009 25.15 25.29 24.68 24.73 760,633 -0.24(-0.96%)
Dec 17, 2009 24.99 25.47 24.86 24.97 322,968 -0.16(-0.64%)
Dec 16, 2009 25.55 25.87 24.99 25.13 303,224 -0.28(-1.10%)
Dec 15, 2009 25.63 26.00 25.33 25.41 269,086 -0.36(-1.40%)
Dec 14, 2009 25.48 25.93 25.16 25.77 276,749 +0.42(+1.66%)
Dec 11, 2009 25.38 25.55 25.08 25.35 254,719 +0.08(+0.32%)
Dec 10, 2009 25.15 25.41 25.00 25.27 353,380 +0.16(+0.64%)
Dec 09, 2009 25.07 25.23 24.69 25.11 417,222 -0.23(-0.91%)
Dec 08, 2009 25.03 25.43 24.60 25.34 403,047 -0.01(-0.04%)
Dec 07, 2009 25.44 25.52 25.13 25.35 235,970 -0.10(-0.39%)
Dec 04, 2009 25.02 25.90 24.99 25.45 462,384 +0.90(+3.67%)
Dec 03, 2009 24.65 24.98 24.45 24.55 383,222 -0.04(-0.16%)
Dec 02, 2009 23.88 24.64 23.87 24.59 479,553 +0.82(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.