Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.50 11.88 11.33 11.72 399,087 +0.22(+1.93%)
Dec 30, 2008 11.05 11.51 10.93 11.50 260,535 +0.61(+5.63%)
Dec 29, 2008 11.23 11.23 10.72 10.89 345,818 -0.28(-2.54%)
Dec 26, 2008 11.00 11.32 11.00 11.17 0 +0.17(+1.53%)
Dec 24, 2008 11.09 11.17 10.93 11.00 102,694 -0.08(-0.72%)
Dec 23, 2008 11.53 11.64 10.94 11.08 267,601 -0.33(-2.88%)
Dec 22, 2008 11.98 11.98 10.89 11.41 347,731 -0.39(-3.31%)
Dec 19, 2008 11.45 12.20 11.45 11.80 868,685 +0.44(+3.91%)
Dec 18, 2008 11.83 12.12 11.13 11.36 378,969 -0.42(-3.54%)
Dec 17, 2008 11.49 12.06 11.47 11.78 511,700 +0.10(+0.84%)
Dec 16, 2008 10.87 11.70 10.79 11.68 388,458 +1.02(+9.58%)
Dec 15, 2008 10.76 11.00 10.29 10.66 322,017 -0.06(-0.58%)
Dec 12, 2008 10.21 10.93 10.19 10.72 0 +0.18(+1.69%)
Dec 11, 2008 10.86 11.12 10.40 10.54 361,623 -0.40(-3.65%)
Dec 10, 2008 10.93 11.38 10.74 10.94 368,294 +0.12(+1.07%)
Dec 09, 2008 10.91 11.49 10.61 10.83 518,951 -0.24(-2.17%)
Dec 08, 2008 10.99 11.19 10.70 11.07 688,166 +0.36(+3.32%)
Dec 05, 2008 10.43 10.71 9.672 10.71 0 +0.12(+1.18%)
Dec 04, 2008 10.64 11.24 10.28 10.59 572,145 -0.28(-2.54%)
Dec 03, 2008 10.37 10.92 10.18 10.86 490,899 +0.23(+2.17%)
Dec 02, 2008 10.38 10.68 10.05 10.63 442,572 +0.48(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.