Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 29.18 29.44 28.99 29.00 612,481 -0.27(-0.91%)
Dec 30, 2003 28.95 29.38 28.71 29.27 499,892 +0.17(+0.58%)
Dec 29, 2003 27.93 29.10 26.98 29.10 481,878 +1.27(+4.56%)
Dec 26, 2003 27.79 27.98 27.58 27.83 136,794 +0.04(+0.16%)
Dec 24, 2003 27.93 27.93 27.76 27.78 65,639 -0.15(-0.54%)
Dec 23, 2003 27.59 27.93 27.59 27.93 332,135 +0.72(+2.64%)
Dec 22, 2003 26.65 27.27 26.52 27.21 251,522 +0.37(+1.39%)
Dec 19, 2003 27.18 27.21 26.40 26.84 386,516 -0.25(-0.92%)
Dec 18, 2003 26.03 27.12 26.03 27.09 401,715 +1.12(+4.31%)
Dec 17, 2003 25.74 26.07 25.46 25.97 628,243 +0.01(+0.03%)
Dec 16, 2003 26.62 26.71 25.73 25.96 481,878 -0.68(-2.57%)
Dec 15, 2003 27.36 27.37 26.52 26.65 200,182 -0.33(-1.22%)
Dec 12, 2003 27.09 27.32 26.61 26.97 307,141 -0.20(-0.75%)
Dec 11, 2003 25.77 27.20 25.77 27.18 337,765 +1.43(+5.55%)
Dec 10, 2003 26.46 26.46 25.52 25.75 490,998 -0.72(-2.72%)
Dec 09, 2003 27.05 27.05 26.28 26.47 406,444 -0.57(-2.10%)
Dec 08, 2003 27.05 27.21 26.50 27.04 243,191 -0.01(-0.03%)
Dec 05, 2003 27.28 27.31 26.95 27.05 287,438 -0.44(-1.62%)
Dec 04, 2003 27.05 27.49 26.89 27.49 294,531 +0.53(+1.98%)
Dec 03, 2003 27.25 27.25 26.82 26.96 347,447 -0.14(-0.52%)
Dec 02, 2003 27.16 27.52 27.16 27.10 230,243 -0.24(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.