Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.63 13.72 13.40 13.44 411,060 -0.29(-2.13%)
Dec 30, 2002 13.92 13.95 13.26 13.73 201,082 -0.25(-1.78%)
Dec 27, 2002 14.12 14.26 13.88 13.98 147,828 -0.13(-0.94%)
Dec 26, 2002 14.12 14.43 14.03 14.11 146,590 +0.08(+0.57%)
Dec 24, 2002 14.37 14.47 14.01 14.03 140,397 -0.36(-2.47%)
Dec 23, 2002 13.86 14.57 13.86 14.39 274,940 +0.67(+4.85%)
Dec 20, 2002 13.54 13.86 13.46 13.72 312,770 +0.21(+1.58%)
Dec 19, 2002 13.78 14.16 12.88 13.51 464,990 -0.28(-2.06%)
Dec 18, 2002 13.99 14.03 13.77 13.79 188,473 -0.28(-2.02%)
Dec 17, 2002 14.30 14.30 13.93 14.08 290,140 -0.20(-1.43%)
Dec 16, 2002 14.17 14.50 14.12 14.28 215,606 +0.08(+0.56%)
Dec 13, 2002 14.57 14.61 14.07 14.20 239,363 -0.52(-3.56%)
Dec 12, 2002 14.92 15.45 14.66 14.73 128,463 -0.17(-1.13%)
Dec 11, 2002 14.89 15.28 14.61 14.89 159,650 +0.00(+0.00%)
Dec 10, 2002 14.70 15.32 14.64 14.89 244,654 +0.20(+1.33%)
Dec 09, 2002 15.54 15.54 14.58 14.70 218,421 -0.85(-5.48%)
Dec 06, 2002 14.66 15.83 14.66 15.55 272,126 +0.23(+1.51%)
Dec 05, 2002 15.72 15.85 15.10 15.32 434,478 -0.34(-2.16%)
Dec 04, 2002 16.08 16.08 15.42 15.66 315,135 -0.59(-3.61%)
Dec 03, 2002 16.56 17.02 16.14 16.25 316,373 -0.50(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.