Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.317	3.393	3.295	3.393	405,643	+0.07(+2.04%)
Dec 28, 2012	3.317	3.347	3.310	3.325	597,700	-0.02(-0.68%)
Dec 27, 2012	3.347	3.347	3.302	3.347	583,168	+0.04(+1.14%)
Dec 26, 2012	3.302	3.317	3.287	3.310	458,137	+0.07(+2.09%)
Dec 24, 2012	3.219	3.249	3.219	3.242	912,166	-0.17(-4.87%)
Dec 21, 2012	3.408	3.415	3.370	3.408	1,662,875	-0.22(-6.03%)
Dec 20, 2012	3.611	3.634	3.596	3.626	1,058,945	+0.05(+1.26%)
Dec 19, 2012	3.589	3.604	3.574	3.581	1,238,109	+0.03(+0.85%)
Dec 18, 2012	3.559	3.559	3.483	3.551	2,065,840	-0.02(-0.42%)
Dec 17, 2012	3.521	3.566	3.513	3.566	1,709,665	+0.11(+3.28%)
Dec 14, 2012	3.506	3.513	3.445	3.453	1,729,498	-0.12(-3.38%)
Dec 13, 2012	3.528	3.611	3.521	3.574	3,813,009	+0.25(+7.48%)
Dec 12, 2012	3.347	3.347	3.302	3.325	1,547,348	+0.07(+2.08%)
Dec 11, 2012	3.302	3.310	3.227	3.257	3,884,614	-0.11(-3.14%)
Dec 10, 2012	3.362	3.408	3.362	3.362	4,657,626	-0.02(-0.45%)
Dec 07, 2012	3.378	3.385	3.355	3.378	1,283,725	+0.12(+3.70%)
Dec 06, 2012	3.295	3.302	3.249	3.257	1,275,729	-0.10(-2.92%)
Dec 05, 2012	3.355	3.370	3.310	3.355	1,637,946	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.